CENTURI HOLDINGS INC

Ticker: CTRI CUSIP: 155923105 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,618,457 Value ($000) $40,866 Avg Close $22.36 Range $19.04 - $27.50

Q3 2025

Shares 1,414,096 Value ($000) $29,936 Avg Close $21.22 Range $19.53 - $23.55

Q2 2025

Shares 88,979 Value ($000) $1,997 Avg Close $19.56 Range $14.46 - $23.37

Q1 2025

Shares 153,549 Value ($000) $2,517 Avg Close $19.24 Range $15.18 - $24.60

Q4 2024

Shares 57,964 Value ($000) $1,119 Avg Close $19.42 Range $14.89 - $22.14

Q3 2024

Shares 39,456 Value ($000) $637 Avg Close $17.36 Range $14.47 - $21.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,618,457	$40,866	$22.36	$19.04 - $27.50
Q3 2025	1,414,096	$29,936	$21.22	$19.53 - $23.55
Q2 2025	88,979	$1,997	$19.56	$14.46 - $23.37
Q1 2025	153,549	$2,517	$19.24	$15.18 - $24.60
Q4 2024	57,964	$1,119	$19.42	$14.89 - $22.14
Q3 2024	39,456	$637	$17.36	$14.47 - $21.75