CENTURI HOLDINGS INC

Ticker: CTRI CUSIP: 155923105 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,446,988 Value ($000) $36,536 Avg Close $22.36 Range $19.04 - $27.50

Q3 2025

Shares 1,108,415 Value ($000) $23,465 Avg Close $21.22 Range $19.53 - $23.55

Q2 2025

Shares 155,862 Value ($000) $3,498 Avg Close $19.56 Range $14.46 - $23.37

Q1 2025

Shares 71,359 Value ($000) $1,170 Avg Close $19.24 Range $15.18 - $24.60

Q4 2024

Shares 89,181 Value ($000) $1,722 Avg Close $19.42 Range $14.89 - $22.14

Q3 2024

Shares 54,130 Value ($000) $874 Avg Close $17.36 Range $14.47 - $21.75

Q2 2024

Shares 20,992 Value ($000) $409 Avg Close $25.45 Range $19.41 - $28.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,446,988	$36,536	$22.36	$19.04 - $27.50
Q3 2025	1,108,415	$23,465	$21.22	$19.53 - $23.55
Q2 2025	155,862	$3,498	$19.56	$14.46 - $23.37
Q1 2025	71,359	$1,170	$19.24	$15.18 - $24.60
Q4 2024	89,181	$1,722	$19.42	$14.89 - $22.14
Q3 2024	54,130	$874	$17.36	$14.47 - $21.75
Q2 2024	20,992	$409	$25.45	$19.41 - $28.64