CENTURI HOLDINGS INC

Ticker: CTRI CUSIP: 155923105 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,243 Value ($000) $1,799 Avg Close $22.36 Range $19.04 - $27.50

Q3 2025

Shares 51,433 Value ($000) $1,089 Avg Close $21.22 Range $19.53 - $23.55

Q4 2024

Shares 1,099,517 Value ($000) $21,232 Avg Close $19.42 Range $14.89 - $22.14

Q3 2024

Shares 1,678,576 Value ($000) $27,109 Avg Close $17.36 Range $14.47 - $21.75

Q2 2024

Shares 1,725,826 Value ($000) $33,619 Avg Close $25.45 Range $19.41 - $28.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,243	$1,799	$22.36	$19.04 - $27.50
Q3 2025	51,433	$1,089	$21.22	$19.53 - $23.55
Q4 2024	1,099,517	$21,232	$19.42	$14.89 - $22.14
Q3 2024	1,678,576	$27,109	$17.36	$14.47 - $21.75
Q2 2024	1,725,826	$33,619	$25.45	$19.41 - $28.64