CENTURI HOLDINGS INC

Ticker: CTRI CUSIP: 155923105 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,219 Value ($000) $0 Avg Close $21.22 Range $19.53 - $23.55

Q3 2024

Shares 4,644 Value ($000) $0 Avg Close $17.36 Range $14.47 - $21.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,219	$0	$21.22	$19.53 - $23.55
Q3 2024	4,644	$0	$17.36	$14.47 - $21.75