CENTURI HOLDINGS INC

Ticker: CTRI CUSIP: 155923105 Class: Common Stock

ICAHN CARL C's Holding History (CIK: 0000921669)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,336,044 Value ($000) $361,985 Avg Close $22.36 Range $19.04 - $27.50

Q3 2025

Shares 10,847,672 Value ($000) $229,645 Avg Close $21.22 Range $19.53 - $23.55

Q2 2025

Shares 6,403,877 Value ($000) $143,703 Avg Close $19.56 Range $14.46 - $23.37

Q1 2025

Shares 2,486,495 Value ($000) $40,754 Avg Close $19.24 Range $15.18 - $24.60

Q4 2024

Shares 2,486,495 Value ($000) $48,014 Avg Close $19.42 Range $14.89 - $22.14

Q3 2024

Shares 3,591,929 Value ($000) $58,010 Avg Close $17.36 Range $14.47 - $21.75

Q2 2024

Shares 2,591,929 Value ($000) $50,491 Avg Close $25.45 Range $19.41 - $28.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,336,044	$361,985	$22.36	$19.04 - $27.50
Q3 2025	10,847,672	$229,645	$21.22	$19.53 - $23.55
Q2 2025	6,403,877	$143,703	$19.56	$14.46 - $23.37
Q1 2025	2,486,495	$40,754	$19.24	$15.18 - $24.60
Q4 2024	2,486,495	$48,014	$19.42	$14.89 - $22.14
Q3 2024	3,591,929	$58,010	$17.36	$14.47 - $21.75
Q2 2024	2,591,929	$50,491	$25.45	$19.41 - $28.64