CENTURI HOLDINGS INC

Ticker: CTRI CUSIP: 155923105 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 804 Value ($000) $20 Avg Close $22.36 Range $19.04 - $27.50

Q3 2025

Shares 172 Value ($000) $4 Avg Close $21.22 Range $19.53 - $23.55

Q2 2025

Shares 172 Value ($000) $4 Avg Close $19.56 Range $14.46 - $23.37

Q1 2025

Shares 95 Value ($000) $2 Avg Close $19.24 Range $15.18 - $24.60

Q4 2024

Shares 81 Value ($000) $2 Avg Close $19.42 Range $14.89 - $22.14

Q3 2024

Shares 54 Value ($000) $1 Avg Close $17.36 Range $14.47 - $21.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	804	$20	$22.36	$19.04 - $27.50
Q3 2025	172	$4	$21.22	$19.53 - $23.55
Q2 2025	172	$4	$19.56	$14.46 - $23.37
Q1 2025	95	$2	$19.24	$15.18 - $24.60
Q4 2024	81	$2	$19.42	$14.89 - $22.14
Q3 2024	54	$1	$17.36	$14.47 - $21.75