CENTURI HOLDINGS INC

Ticker: CTRI CUSIP: 155923105 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,539 Value ($000) $1,554 Avg Close $22.36 Range $19.04 - $27.50

Q3 2025

Shares 54,523 Value ($000) $1,154 Avg Close $21.22 Range $19.53 - $23.55

Q2 2025

Shares 11,179 Value ($000) $251 Avg Close $19.56 Range $14.46 - $23.37

Q1 2025

Shares 9,143 Value ($000) $150 Avg Close $19.24 Range $15.18 - $24.60

Q4 2024

Shares 8,659 Value ($000) $167 Avg Close $19.42 Range $14.89 - $22.14

Q3 2024

Shares 6,591 Value ($000) $106 Avg Close $17.36 Range $14.47 - $21.75

Q2 2024

Shares 6,591 Value ($000) $128 Avg Close $25.45 Range $19.41 - $28.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,539	$1,554	$22.36	$19.04 - $27.50
Q3 2025	54,523	$1,154	$21.22	$19.53 - $23.55
Q2 2025	11,179	$251	$19.56	$14.46 - $23.37
Q1 2025	9,143	$150	$19.24	$15.18 - $24.60
Q4 2024	8,659	$167	$19.42	$14.89 - $22.14
Q3 2024	6,591	$106	$17.36	$14.47 - $21.75
Q2 2024	6,591	$128	$25.45	$19.41 - $28.64