CENTURI HOLDINGS INC

Ticker: CTRI CUSIP: 155923105 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,804,661 Value ($000) $96,068 Avg Close $22.36 Range $19.04 - $27.50

Q3 2025

Shares 1,995,378 Value ($000) $42,242 Avg Close $21.22 Range $19.53 - $23.55

Q2 2025

Shares 35,648 Value ($000) $800 Avg Close $19.56 Range $14.46 - $23.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,804,661	$96,068	$22.36	$19.04 - $27.50
Q3 2025	1,995,378	$42,242	$21.22	$19.53 - $23.55
Q2 2025	35,648	$800	$19.56	$14.46 - $23.37