CENTURI HOLDINGS INC

Ticker: CTRI CUSIP: 155923105 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,259 Value ($000) $2,153 Avg Close $22.36 Range $19.04 - $27.50

Q3 2025

Shares 50,657 Value ($000) $1,072 Avg Close $21.22 Range $19.53 - $23.55

Q2 2025

Shares 16,520 Value ($000) $371 Avg Close $19.56 Range $14.46 - $23.37

Q1 2025

Shares 16,520 Value ($000) $271 Avg Close $19.24 Range $15.18 - $24.60

Q4 2024

Shares 16,520 Value ($000) $319 Avg Close $19.42 Range $14.89 - $22.14

Q3 2024

Shares 16,434 Value ($000) $265 Avg Close $17.36 Range $14.47 - $21.75

Q2 2024

Shares 991 Value ($000) $19 Avg Close $25.45 Range $19.41 - $28.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,259	$2,153	$22.36	$19.04 - $27.50
Q3 2025	50,657	$1,072	$21.22	$19.53 - $23.55
Q2 2025	16,520	$371	$19.56	$14.46 - $23.37
Q1 2025	16,520	$271	$19.24	$15.18 - $24.60
Q4 2024	16,520	$319	$19.42	$14.89 - $22.14
Q3 2024	16,434	$265	$17.36	$14.47 - $21.75
Q2 2024	991	$19	$25.45	$19.41 - $28.64