CENTURI HOLDINGS INC

Ticker: CTRI CUSIP: 155923105 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,583 Value ($000) $570 Avg Close $22.36 Range $19.04 - $27.50

Q3 2025

Shares 10,933 Value ($000) $231 Avg Close $21.22 Range $19.53 - $23.55

Q1 2025

Shares 10,547 Value ($000) $173 Avg Close $19.24 Range $15.18 - $24.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,583	$570	$22.36	$19.04 - $27.50
Q3 2025	10,933	$231	$21.22	$19.53 - $23.55
Q1 2025	10,547	$173	$19.24	$15.18 - $24.60