CENTURI HOLDINGS INC

Ticker: CTRI CUSIP: 155923105 Class: Common Stock

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,098 Value ($000) $255 Avg Close $22.36 Range $19.04 - $27.50

Q3 2025

Shares 10,356 Value ($000) $219 Avg Close $21.22 Range $19.53 - $23.55

Q2 2025

Shares 10,371 Value ($000) $233 Avg Close $19.56 Range $14.46 - $23.37

Q1 2025

Shares 10,353 Value ($000) $170 Avg Close $19.24 Range $15.18 - $24.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,098	$255	$22.36	$19.04 - $27.50
Q3 2025	10,356	$219	$21.22	$19.53 - $23.55
Q2 2025	10,371	$233	$19.56	$14.46 - $23.37
Q1 2025	10,353	$170	$19.24	$15.18 - $24.60