CENTURI HOLDINGS INC

Ticker: CTRI CUSIP: 155923105 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,271 Value ($000) $2,002 Avg Close $22.36 Range $19.04 - $27.50

Q3 2025

Shares 54,270 Value ($000) $1,149 Avg Close $21.22 Range $19.53 - $23.55

Q2 2025

Shares 34,420 Value ($000) $772 Avg Close $19.56 Range $14.46 - $23.37

Q1 2025

Shares 17,390 Value ($000) $285 Avg Close $19.24 Range $15.18 - $24.60

Q4 2024

Shares 14,450 Value ($000) $279 Avg Close $19.42 Range $14.89 - $22.14

Q3 2024

Shares 16,420 Value ($000) $265 Avg Close $17.36 Range $14.47 - $21.75

Q2 2024

Shares 1,051,879 Value ($000) $20,491 Avg Close $25.45 Range $19.41 - $28.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,271	$2,002	$22.36	$19.04 - $27.50
Q3 2025	54,270	$1,149	$21.22	$19.53 - $23.55
Q2 2025	34,420	$772	$19.56	$14.46 - $23.37
Q1 2025	17,390	$285	$19.24	$15.18 - $24.60
Q4 2024	14,450	$279	$19.42	$14.89 - $22.14
Q3 2024	16,420	$265	$17.36	$14.47 - $21.75
Q2 2024	1,051,879	$20,491	$25.45	$19.41 - $28.64