CENTURI HOLDINGS INC

Ticker: CTRI CUSIP: 155923105 Class: Common Stock

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 421,536 Value ($000) $10,654 Avg Close $22.36 Range $19.04 - $27.50

Q3 2025

Shares 429,571 Value ($000) $9,100 Avg Close $21.22 Range $19.53 - $23.55

Q2 2025

Shares 89,811 Value ($000) $2,015 Avg Close $19.56 Range $14.46 - $23.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	421,536	$10,654	$22.36	$19.04 - $27.50
Q3 2025	429,571	$9,100	$21.22	$19.53 - $23.55
Q2 2025	89,811	$2,015	$19.56	$14.46 - $23.37