CENTURI HOLDINGS INC

Ticker: CTRI CUSIP: 155923105 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 665,521 Value ($000) $16,804 Avg Close $22.36 Range $19.04 - $27.50

Q3 2025

Shares 529,700 Value ($000) $11,214 Avg Close $21.22 Range $19.53 - $23.55

Q2 2025

Shares 27,949 Value ($000) $627 Avg Close $19.56 Range $14.46 - $23.37

Q1 2025

Shares 9,695 Value ($000) $159 Avg Close $19.24 Range $15.18 - $24.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	665,521	$16,804	$22.36	$19.04 - $27.50
Q3 2025	529,700	$11,214	$21.22	$19.53 - $23.55
Q2 2025	27,949	$627	$19.56	$14.46 - $23.37
Q1 2025	9,695	$159	$19.24	$15.18 - $24.60