CENTURI HOLDINGS INC

Ticker: CTRI CUSIP: 155923105 Class: Common Stock

NEEDHAM INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001167212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 797,628 Value ($000) $20,140 Avg Close $22.36 Range $19.04 - $27.50

Q3 2025

Shares 615,128 Value ($000) $13,022 Avg Close $21.22 Range $19.53 - $23.55

Q2 2025

Shares 417,628 Value ($000) $9,372 Avg Close $19.56 Range $14.46 - $23.37

Q1 2025

Shares 447,628 Value ($000) $7,337 Avg Close $19.24 Range $15.18 - $24.60

Q4 2024

Shares 447,628 Value ($000) $8,644 Avg Close $19.42 Range $14.89 - $22.14

Q3 2024

Shares 430,828 Value ($000) $6,958 Avg Close $17.36 Range $14.47 - $21.75

Q2 2024

Shares 297,628 Value ($000) $5,798 Avg Close $25.45 Range $19.41 - $28.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	797,628	$20,140	$22.36	$19.04 - $27.50
Q3 2025	615,128	$13,022	$21.22	$19.53 - $23.55
Q2 2025	417,628	$9,372	$19.56	$14.46 - $23.37
Q1 2025	447,628	$7,337	$19.24	$15.18 - $24.60
Q4 2024	447,628	$8,644	$19.42	$14.89 - $22.14
Q3 2024	430,828	$6,958	$17.36	$14.47 - $21.75
Q2 2024	297,628	$5,798	$25.45	$19.41 - $28.64