CENTURI HOLDINGS INC

Ticker: CTRI CUSIP: 155923105 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 985,739 Value ($000) $24,890 Avg Close $22.36 Range $19.04 - $27.50

Q3 2025

Shares 537,291 Value ($000) $11,374 Avg Close $21.22 Range $19.53 - $23.55

Q2 2025

Shares 104,710 Value ($000) $2,350 Avg Close $19.56 Range $14.46 - $23.37

Q2 2024

Shares 21,569 Value ($000) $420 Avg Close $25.45 Range $19.41 - $28.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	985,739	$24,890	$22.36	$19.04 - $27.50
Q3 2025	537,291	$11,374	$21.22	$19.53 - $23.55
Q2 2025	104,710	$2,350	$19.56	$14.46 - $23.37
Q2 2024	21,569	$420	$25.45	$19.41 - $28.64