CENTURI HOLDINGS INC

Ticker: CTRI CUSIP: 155923105 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,802,243 Value ($000) $45,513 Avg Close $22.36 Range $19.04 - $27.50

Q3 2025

Shares 1,596,394 Value ($000) $33,802 Avg Close $21.22 Range $19.53 - $23.55

Q2 2025

Shares 527,856 Value ($000) $11,847 Avg Close $19.56 Range $14.46 - $23.37

Q1 2025

Shares 331,864 Value ($000) $5,440 Avg Close $19.24 Range $15.18 - $24.60

Q4 2024

Shares 320,669 Value ($000) $6,193 Avg Close $19.42 Range $14.89 - $22.14

Q3 2024

Shares 283,137 Value ($000) $4,574 Avg Close $17.36 Range $14.47 - $21.75

Q2 2024

Shares 283,144 Value ($000) $5,517 Avg Close $25.45 Range $19.41 - $28.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,802,243	$45,513	$22.36	$19.04 - $27.50
Q3 2025	1,596,394	$33,802	$21.22	$19.53 - $23.55
Q2 2025	527,856	$11,847	$19.56	$14.46 - $23.37
Q1 2025	331,864	$5,440	$19.24	$15.18 - $24.60
Q4 2024	320,669	$6,193	$19.42	$14.89 - $22.14
Q3 2024	283,137	$4,574	$17.36	$14.47 - $21.75
Q2 2024	283,144	$5,517	$25.45	$19.41 - $28.64