CENTURI HOLDINGS INC

Ticker: CTRI CUSIP: 155923105 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,651 Value ($000) $1,834 Avg Close $22.36 Range $19.04 - $27.50

Q3 2025

Shares 1,265,137 Value ($000) $26,783 Avg Close $21.22 Range $19.53 - $23.55

Q2 2025

Shares 46,637 Value ($000) $1,047 Avg Close $19.56 Range $14.46 - $23.37

Q4 2024

Shares 45,976 Value ($000) $888 Avg Close $19.42 Range $14.89 - $22.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,651	$1,834	$22.36	$19.04 - $27.50
Q3 2025	1,265,137	$26,783	$21.22	$19.53 - $23.55
Q2 2025	46,637	$1,047	$19.56	$14.46 - $23.37
Q4 2024	45,976	$888	$19.42	$14.89 - $22.14