CENTURI HOLDINGS INC

Ticker: CTRI CUSIP: 155923105 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 316,192 Value ($000) $8 Avg Close $22.36 Range $19.04 - $27.50

Q3 2025

Shares 71,750 Value ($000) $2 Avg Close $21.22 Range $19.53 - $23.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	316,192	$8	$22.36	$19.04 - $27.50
Q3 2025	71,750	$2	$21.22	$19.53 - $23.55