CENTURI HOLDINGS INC

Ticker: CTRI CUSIP: 155923105 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 333,075 Value ($000) $8,410 Avg Close $22.36 Range $19.04 - $27.50

Q2 2025

Shares 290,598 Value ($000) $6,521 Avg Close $19.56 Range $14.46 - $23.37

Q1 2025

Shares 40,089 Value ($000) $657 Avg Close $19.24 Range $15.18 - $24.60

Q4 2024

Shares 29,215 Value ($000) $564 Avg Close $19.42 Range $14.89 - $22.14

Q3 2024

Shares 22,276 Value ($000) $360 Avg Close $17.36 Range $14.47 - $21.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	333,075	$8,410	$22.36	$19.04 - $27.50
Q2 2025	290,598	$6,521	$19.56	$14.46 - $23.37
Q1 2025	40,089	$657	$19.24	$15.18 - $24.60
Q4 2024	29,215	$564	$19.42	$14.89 - $22.14
Q3 2024	22,276	$360	$17.36	$14.47 - $21.75