CENTURI HOLDINGS INC

Ticker: CTRI CUSIP: 155923105 Class: Common Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 512 Value ($000) $13 Avg Close $22.36 Range $19.04 - $27.50

Q3 2025

Shares 170 Value ($000) $4 Avg Close $21.22 Range $19.53 - $23.55

Q2 2025

Shares 40 Value ($000) $1 Avg Close $19.56 Range $14.46 - $23.37

Q1 2025

Shares 20 Value ($000) $0 Avg Close $19.24 Range $15.18 - $24.60

Q4 2024

Shares 20 Value ($000) $0 Avg Close $19.42 Range $14.89 - $22.14

Q3 2024

Shares 14 Value ($000) $0 Avg Close $17.36 Range $14.47 - $21.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	512	$13	$22.36	$19.04 - $27.50
Q3 2025	170	$4	$21.22	$19.53 - $23.55
Q2 2025	40	$1	$19.56	$14.46 - $23.37
Q1 2025	20	$0	$19.24	$15.18 - $24.60
Q4 2024	20	$0	$19.42	$14.89 - $22.14
Q3 2024	14	$0	$17.36	$14.47 - $21.75