CENTURI HOLDINGS INC

Ticker: CTRI CUSIP: 155923105 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,316 Value ($000) $361 Avg Close $22.36 Range $19.04 - $27.50

Q3 2025

Shares 12,024 Value ($000) $255 Avg Close $21.22 Range $19.53 - $23.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,316	$361	$22.36	$19.04 - $27.50
Q3 2025	12,024	$255	$21.22	$19.53 - $23.55