CENTURI HOLDINGS INC

Ticker: CTRI CUSIP: 155923105 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,200 Value ($000) $460 Avg Close $22.36 Range $19.04 - $27.50

Q3 2025

Shares 13,600 Value ($000) $288 Avg Close $21.22 Range $19.53 - $23.55

Q2 2025

Shares 8,300 Value ($000) $186 Avg Close $19.56 Range $14.46 - $23.37

Q1 2025

Shares 4,300 Value ($000) $70 Avg Close $19.24 Range $15.18 - $24.60

Q4 2024

Shares 4,300 Value ($000) $83 Avg Close $19.42 Range $14.89 - $22.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,200	$460	$22.36	$19.04 - $27.50
Q3 2025	13,600	$288	$21.22	$19.53 - $23.55
Q2 2025	8,300	$186	$19.56	$14.46 - $23.37
Q1 2025	4,300	$70	$19.24	$15.18 - $24.60
Q4 2024	4,300	$83	$19.42	$14.89 - $22.14