CENTURI HOLDINGS INC

Ticker: CTRI CUSIP: 155923105 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,684 Value ($000) $290 Avg Close $21.22 Range $19.53 - $23.55

Q3 2024

Shares 12,926 Value ($000) $209 Avg Close $17.36 Range $14.47 - $21.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,684	$290	$21.22	$19.53 - $23.55
Q3 2024	12,926	$209	$17.36	$14.47 - $21.75