CENTURI HOLDINGS INC

Ticker: CTRI CUSIP: 155923105 Class: Common Stock

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,192,059 Value ($000) $55,349 Avg Close $22.36 Range $19.04 - $27.50

Q3 2025

Shares 2,509,452 Value ($000) $53,125 Avg Close $21.22 Range $19.53 - $23.55

Q2 2025

Shares 1,405,273 Value ($000) $31,534 Avg Close $19.56 Range $14.46 - $23.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,192,059	$55,349	$22.36	$19.04 - $27.50
Q3 2025	2,509,452	$53,125	$21.22	$19.53 - $23.55
Q2 2025	1,405,273	$31,534	$19.56	$14.46 - $23.37