CENTURI HOLDINGS INC

Ticker: CTRI CUSIP: 155923105 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 471,700 Value ($000) $11,910 Avg Close $22.36 Range $19.04 - $27.50

Q3 2025

Shares 689,681 Value ($000) $14,601 Avg Close $21.22 Range $19.53 - $23.55

Q2 2025

Shares 446,725 Value ($000) $10,025 Avg Close $19.56 Range $14.46 - $23.37

Q1 2025

Shares 133,677 Value ($000) $2,191 Avg Close $19.24 Range $15.18 - $24.60

Q4 2024

Shares 131,477 Value ($000) $2,539 Avg Close $19.42 Range $14.89 - $22.14

Q2 2024

Shares 924,603 Value ($000) $18,011 Avg Close $25.45 Range $19.41 - $28.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	471,700	$11,910	$22.36	$19.04 - $27.50
Q3 2025	689,681	$14,601	$21.22	$19.53 - $23.55
Q2 2025	446,725	$10,025	$19.56	$14.46 - $23.37
Q1 2025	133,677	$2,191	$19.24	$15.18 - $24.60
Q4 2024	131,477	$2,539	$19.42	$14.89 - $22.14
Q2 2024	924,603	$18,011	$25.45	$19.41 - $28.64