CENTURI HOLDINGS INC

Ticker: CTRI CUSIP: 155923105 Class: Common Stock

Ancora Advisors LLC's Holding History (CIK: 0001446114)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 116,648 Value ($000) $2,945 Avg Close $22.36 Range $19.04 - $27.50

Q3 2025

Shares 116,182 Value ($000) $2,460 Avg Close $21.22 Range $19.53 - $23.55

Q2 2025

Shares 124,242 Value ($000) $2,788 Avg Close $19.56 Range $14.46 - $23.37

Q1 2025

Shares 91,660 Value ($000) $1,502 Avg Close $19.24 Range $15.18 - $24.60

Q4 2024

Shares 169,020 Value ($000) $3,264 Avg Close $19.42 Range $14.89 - $22.14

Q3 2024

Shares 193,740 Value ($000) $3,129 Avg Close $17.36 Range $14.47 - $21.75

Q2 2024

Shares 74,530 Value ($000) $1,452 Avg Close $25.45 Range $19.41 - $28.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	116,648	$2,945	$22.36	$19.04 - $27.50
Q3 2025	116,182	$2,460	$21.22	$19.53 - $23.55
Q2 2025	124,242	$2,788	$19.56	$14.46 - $23.37
Q1 2025	91,660	$1,502	$19.24	$15.18 - $24.60
Q4 2024	169,020	$3,264	$19.42	$14.89 - $22.14
Q3 2024	193,740	$3,129	$17.36	$14.47 - $21.75
Q2 2024	74,530	$1,452	$25.45	$19.41 - $28.64