CENTURI HOLDINGS INC

Ticker: CTRI CUSIP: 155923105 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 445,326 Value ($000) $11,244 Avg Close $22.36 Range $19.04 - $27.50

Q3 2025

Shares 101,963 Value ($000) $2,159 Avg Close $21.22 Range $19.53 - $23.55

Q2 2025

Shares 40,370 Value ($000) $906 Avg Close $19.56 Range $14.46 - $23.37

Q1 2025

Shares 20,875 Value ($000) $342 Avg Close $19.24 Range $15.18 - $24.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	445,326	$11,244	$22.36	$19.04 - $27.50
Q3 2025	101,963	$2,159	$21.22	$19.53 - $23.55
Q2 2025	40,370	$906	$19.56	$14.46 - $23.37
Q1 2025	20,875	$342	$19.24	$15.18 - $24.60