CENTURI HOLDINGS INC

Ticker: CTRI CUSIP: 155923105 Class: Common Stock

COOPER CREEK PARTNERS MANAGEMENT LLC's Holding History (CIK: 0001512162)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,344,118 Value ($000) $34 Avg Close $22.36 Range $19.04 - $27.50

Q3 2025

Shares 2,667,472 Value ($000) $56 Avg Close $21.22 Range $19.53 - $23.55

Q2 2025

Shares 2,202,154 Value ($000) $49 Avg Close $19.56 Range $14.46 - $23.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,344,118	$34	$22.36	$19.04 - $27.50
Q3 2025	2,667,472	$56	$21.22	$19.53 - $23.55
Q2 2025	2,202,154	$49	$19.56	$14.46 - $23.37