CENTURI HOLDINGS INC

Ticker: CTRI CUSIP: 155923105 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 166,150 Value ($000) $3,517 Avg Close $21.22 Range $19.53 - $23.55

Q2 2025

Shares 47,070 Value ($000) $1,056 Avg Close $19.56 Range $14.46 - $23.37

Q1 2025

Shares 14,207 Value ($000) $233 Avg Close $19.24 Range $15.18 - $24.60

Q4 2024

Shares 14,475 Value ($000) $280 Avg Close $19.42 Range $14.89 - $22.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	166,150	$3,517	$21.22	$19.53 - $23.55
Q2 2025	47,070	$1,056	$19.56	$14.46 - $23.37
Q1 2025	14,207	$233	$19.24	$15.18 - $24.60
Q4 2024	14,475	$280	$19.42	$14.89 - $22.14