CENTURI HOLDINGS INC

Ticker: CTRI CUSIP: 155923105 Class: Common Stock

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,488 Value ($000) $1,098 Avg Close $22.36 Range $19.04 - $27.50

Q3 2025

Shares 41,303 Value ($000) $874 Avg Close $21.22 Range $19.53 - $23.55

Q2 2025

Shares 10,521 Value ($000) $236 Avg Close $19.56 Range $14.46 - $23.37

Q1 2025

Shares 9,933 Value ($000) $163 Avg Close $19.24 Range $15.18 - $24.60

Q4 2024

Shares 9,933 Value ($000) $192 Avg Close $19.42 Range $14.89 - $22.14

Q3 2024

Shares 8,243 Value ($000) $133 Avg Close $17.36 Range $14.47 - $21.75

Q2 2024

Shares 3,598 Value ($000) $70 Avg Close $25.45 Range $19.41 - $28.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,488	$1,098	$22.36	$19.04 - $27.50
Q3 2025	41,303	$874	$21.22	$19.53 - $23.55
Q2 2025	10,521	$236	$19.56	$14.46 - $23.37
Q1 2025	9,933	$163	$19.24	$15.18 - $24.60
Q4 2024	9,933	$192	$19.42	$14.89 - $22.14
Q3 2024	8,243	$133	$17.36	$14.47 - $21.75
Q2 2024	3,598	$70	$25.45	$19.41 - $28.64