CENTURI HOLDINGS INC

Ticker: CTRI CUSIP: 155923105 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,205 Value ($000) $56 Avg Close $22.36 Range $19.04 - $27.50

Q3 2025

Shares 4,468 Value ($000) $95 Avg Close $21.22 Range $19.53 - $23.55

Q2 2025

Shares 5,532 Value ($000) $124 Avg Close $19.56 Range $14.46 - $23.37

Q1 2025

Shares 2,495 Value ($000) $41 Avg Close $19.24 Range $15.18 - $24.60

Q4 2024

Shares 1,801 Value ($000) $35 Avg Close $19.42 Range $14.89 - $22.14

Q3 2024

Shares 3,130 Value ($000) $51 Avg Close $17.36 Range $14.47 - $21.75

Q2 2024

Shares 2,073 Value ($000) $40 Avg Close $25.45 Range $19.41 - $28.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,205	$56	$22.36	$19.04 - $27.50
Q3 2025	4,468	$95	$21.22	$19.53 - $23.55
Q2 2025	5,532	$124	$19.56	$14.46 - $23.37
Q1 2025	2,495	$41	$19.24	$15.18 - $24.60
Q4 2024	1,801	$35	$19.42	$14.89 - $22.14
Q3 2024	3,130	$51	$17.36	$14.47 - $21.75
Q2 2024	2,073	$40	$25.45	$19.41 - $28.64