CENTURI HOLDINGS INC

Ticker: CTRI CUSIP: 155923105 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,041 Value ($000) $632 Avg Close $22.36 Range $19.04 - $27.50

Q3 2025

Shares 23,641 Value ($000) $500 Avg Close $21.22 Range $19.53 - $23.55

Q2 2025

Shares 10,324 Value ($000) $232 Avg Close $19.56 Range $14.46 - $23.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,041	$632	$22.36	$19.04 - $27.50
Q3 2025	23,641	$500	$21.22	$19.53 - $23.55
Q2 2025	10,324	$232	$19.56	$14.46 - $23.37