CENTURI HOLDINGS INC

Ticker: CTRI CUSIP: 155923105 Class: Common Stock

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 176,800 Value ($000) $4,464 Avg Close $22.36 Range $19.04 - $27.50

Q3 2025

Shares 154,100 Value ($000) $3,262 Avg Close $21.22 Range $19.53 - $23.55

Q2 2025

Shares 67,600 Value ($000) $1,517 Avg Close $19.56 Range $14.46 - $23.37

Q1 2025

Shares 25,700 Value ($000) $421 Avg Close $19.24 Range $15.18 - $24.60

Q4 2024

Shares 34,600 Value ($000) $668 Avg Close $19.42 Range $14.89 - $22.14

Q3 2024

Shares 34,600 Value ($000) $559 Avg Close $17.36 Range $14.47 - $21.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	176,800	$4,464	$22.36	$19.04 - $27.50
Q3 2025	154,100	$3,262	$21.22	$19.53 - $23.55
Q2 2025	67,600	$1,517	$19.56	$14.46 - $23.37
Q1 2025	25,700	$421	$19.24	$15.18 - $24.60
Q4 2024	34,600	$668	$19.42	$14.89 - $22.14
Q3 2024	34,600	$559	$17.36	$14.47 - $21.75