CENTURI HOLDINGS INC

Ticker: CTRI CUSIP: 155923105 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,654 Value ($000) $2,188 Avg Close $22.36 Range $19.04 - $27.50

Q3 2025

Shares 326,966 Value ($000) $6,922 Avg Close $21.22 Range $19.53 - $23.55

Q2 2025

Shares 85,196 Value ($000) $1,912 Avg Close $19.56 Range $14.46 - $23.37

Q3 2024

Shares 21,552 Value ($000) $348 Avg Close $17.36 Range $14.47 - $21.75

Q2 2024

Shares 34,638 Value ($000) $675 Avg Close $25.45 Range $19.41 - $28.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,654	$2,188	$22.36	$19.04 - $27.50
Q3 2025	326,966	$6,922	$21.22	$19.53 - $23.55
Q2 2025	85,196	$1,912	$19.56	$14.46 - $23.37
Q3 2024	21,552	$348	$17.36	$14.47 - $21.75
Q2 2024	34,638	$675	$25.45	$19.41 - $28.64