CENTURI HOLDINGS INC

Ticker: CTRI CUSIP: 155923105 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,225 Value ($000) $687 Avg Close $22.36 Range $19.04 - $27.50

Q3 2025

Shares 40,519 Value ($000) $858 Avg Close $21.22 Range $19.53 - $23.55

Q2 2025

Shares 42,975 Value ($000) $964 Avg Close $19.56 Range $14.46 - $23.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,225	$687	$22.36	$19.04 - $27.50
Q3 2025	40,519	$858	$21.22	$19.53 - $23.55
Q2 2025	42,975	$964	$19.56	$14.46 - $23.37