CENTURI HOLDINGS INC

Ticker: CTRI CUSIP: 155923105 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 478,246 Value ($000) $12,076 Avg Close $22.36 Range $19.04 - $27.50

Q3 2025

Shares 818,502 Value ($000) $17,328 Avg Close $21.22 Range $19.53 - $23.55

Q2 2025

Shares 1,858,504 Value ($000) $41,705 Avg Close $19.56 Range $14.46 - $23.37

Q1 2025

Shares 453,656 Value ($000) $7,435 Avg Close $19.24 Range $15.18 - $24.60

Q4 2024

Shares 135,124 Value ($000) $2,609 Avg Close $19.42 Range $14.89 - $22.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	478,246	$12,076	$22.36	$19.04 - $27.50
Q3 2025	818,502	$17,328	$21.22	$19.53 - $23.55
Q2 2025	1,858,504	$41,705	$19.56	$14.46 - $23.37
Q1 2025	453,656	$7,435	$19.24	$15.18 - $24.60
Q4 2024	135,124	$2,609	$19.42	$14.89 - $22.14