CENTURI HOLDINGS INC

Ticker: CTRI CUSIP: 155923105 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,376,969 Value ($000) $34,769 Avg Close $22.36 Range $19.04 - $27.50

Q3 2025

Shares 1,340,376 Value ($000) $28,375 Avg Close $21.22 Range $19.53 - $23.55

Q2 2025

Shares 1,287,965 Value ($000) $28,901 Avg Close $19.56 Range $14.46 - $23.37

Q1 2025

Shares 1,316,039 Value ($000) $21,570 Avg Close $19.24 Range $15.18 - $24.60

Q4 2024

Shares 9,625 Value ($000) $186 Avg Close $19.42 Range $14.89 - $22.14

Q3 2024

Shares 7,571 Value ($000) $122 Avg Close $17.36 Range $14.47 - $21.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,376,969	$34,769	$22.36	$19.04 - $27.50
Q3 2025	1,340,376	$28,375	$21.22	$19.53 - $23.55
Q2 2025	1,287,965	$28,901	$19.56	$14.46 - $23.37
Q1 2025	1,316,039	$21,570	$19.24	$15.18 - $24.60
Q4 2024	9,625	$186	$19.42	$14.89 - $22.14
Q3 2024	7,571	$122	$17.36	$14.47 - $21.75