CENTURI HOLDINGS INC

Ticker: CTRI CUSIP: 155923105 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,532 Value ($000) $922 Avg Close $22.36 Range $19.04 - $27.50

Q2 2025

Shares 114,449 Value ($000) $3 Avg Close $19.56 Range $14.46 - $23.37

Q4 2024

Shares 26,423 Value ($000) $1 Avg Close $19.42 Range $14.89 - $22.14

Q3 2024

Shares 119,555 Value ($000) $2 Avg Close $17.36 Range $14.47 - $21.75

Q2 2024

Shares 69,829 Value ($000) $1 Avg Close $25.45 Range $19.41 - $28.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,532	$922	$22.36	$19.04 - $27.50
Q2 2025	114,449	$3	$19.56	$14.46 - $23.37
Q4 2024	26,423	$1	$19.42	$14.89 - $22.14
Q3 2024	119,555	$2	$17.36	$14.47 - $21.75
Q2 2024	69,829	$1	$25.45	$19.41 - $28.64