CENTURI HOLDINGS INC

Ticker: CTRI CUSIP: 155923105 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,737 Value ($000) $44 Avg Close $22.36 Range $19.04 - $27.50

Q3 2025

Shares 1,698 Value ($000) $36 Avg Close $21.22 Range $19.53 - $23.55

Q2 2025

Shares 1,698 Value ($000) $38 Avg Close $19.56 Range $14.46 - $23.37

Q4 2024

Shares 1,598 Value ($000) $31 Avg Close $19.42 Range $14.89 - $22.14

Q3 2024

Shares 1,550 Value ($000) $25 Avg Close $17.36 Range $14.47 - $21.75

Q2 2024

Shares 1,142 Value ($000) $22 Avg Close $25.45 Range $19.41 - $28.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,737	$44	$22.36	$19.04 - $27.50
Q3 2025	1,698	$36	$21.22	$19.53 - $23.55
Q2 2025	1,698	$38	$19.56	$14.46 - $23.37
Q4 2024	1,598	$31	$19.42	$14.89 - $22.14
Q3 2024	1,550	$25	$17.36	$14.47 - $21.75
Q2 2024	1,142	$22	$25.45	$19.41 - $28.64