CENTURI HOLDINGS INC

Ticker: CTRI CUSIP: 155923105 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,128 Value ($000) $382 Avg Close $22.36 Range $19.04 - $27.50

Q3 2025

Shares 6,045 Value ($000) $128 Avg Close $21.22 Range $19.53 - $23.55

Q1 2025

Shares 36,943 Value ($000) $605 Avg Close $19.24 Range $15.18 - $24.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,128	$382	$22.36	$19.04 - $27.50
Q3 2025	6,045	$128	$21.22	$19.53 - $23.55
Q1 2025	36,943	$605	$19.24	$15.18 - $24.60