CENTURI HOLDINGS INC

Ticker: CTRI CUSIP: 155923105 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 126,392 Value ($000) $3,191 Avg Close $22.36 Range $19.04 - $27.50

Q3 2025

Shares 38,331 Value ($000) $811 Avg Close $21.22 Range $19.53 - $23.55

Q1 2025

Shares 26,901 Value ($000) $441 Avg Close $19.24 Range $15.18 - $24.60

Q4 2024

Shares 10,196 Value ($000) $197 Avg Close $19.42 Range $14.89 - $22.14

Q3 2024

Shares 27,712 Value ($000) $448 Avg Close $17.36 Range $14.47 - $21.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	126,392	$3,191	$22.36	$19.04 - $27.50
Q3 2025	38,331	$811	$21.22	$19.53 - $23.55
Q1 2025	26,901	$441	$19.24	$15.18 - $24.60
Q4 2024	10,196	$197	$19.42	$14.89 - $22.14
Q3 2024	27,712	$448	$17.36	$14.47 - $21.75