CENTURI HOLDINGS INC

Ticker: CTRI CUSIP: 155923105 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,151,174 Value ($000) $29,067 Avg Close $22.36 Range $19.04 - $27.50

Q3 2025

Shares 887,675 Value ($000) $18,792 Avg Close $21.22 Range $19.53 - $23.55

Q2 2025

Shares 58,705 Value ($000) $1,317 Avg Close $19.56 Range $14.46 - $23.37

Q1 2025

Shares 92,642 Value ($000) $1,518 Avg Close $19.24 Range $15.18 - $24.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,151,174	$29,067	$22.36	$19.04 - $27.50
Q3 2025	887,675	$18,792	$21.22	$19.53 - $23.55
Q2 2025	58,705	$1,317	$19.56	$14.46 - $23.37
Q1 2025	92,642	$1,518	$19.24	$15.18 - $24.60