CENTURI HOLDINGS INC

Ticker: CTRI CUSIP: 155923105 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8,335 Value ($000) $137 Avg Close $19.24 Range $15.18 - $24.60

Q4 2024

Shares 8,459 Value ($000) $163 Avg Close $19.42 Range $14.89 - $22.14

Q3 2024

Shares 7,313 Value ($000) $118 Avg Close $17.36 Range $14.47 - $21.75

Q2 2024

Shares 7,358 Value ($000) $143 Avg Close $25.45 Range $19.41 - $28.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8,335	$137	$19.24	$15.18 - $24.60
Q4 2024	8,459	$163	$19.42	$14.89 - $22.14
Q3 2024	7,313	$118	$17.36	$14.47 - $21.75
Q2 2024	7,358	$143	$25.45	$19.41 - $28.64