CENTURI HOLDINGS INC

Ticker: CTRI CUSIP: 155923105 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,672,252 Value ($000) $168,474 Avg Close $22.36 Range $19.04 - $27.50

Q3 2025

Shares 5,432,520 Value ($000) $115,006 Avg Close $21.22 Range $19.53 - $23.55

Q2 2025

Shares 1,438,323 Value ($000) $32,276 Avg Close $19.56 Range $14.46 - $23.37

Q1 2025

Shares 1,111,126 Value ($000) $18,211 Avg Close $19.24 Range $15.18 - $24.60

Q4 2024

Shares 1,080,762 Value ($000) $20,870 Avg Close $19.42 Range $14.89 - $22.14

Q3 2024

Shares 1,391,537 Value ($000) $22,473 Avg Close $17.36 Range $14.47 - $21.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,672,252	$168,474	$22.36	$19.04 - $27.50
Q3 2025	5,432,520	$115,006	$21.22	$19.53 - $23.55
Q2 2025	1,438,323	$32,276	$19.56	$14.46 - $23.37
Q1 2025	1,111,126	$18,211	$19.24	$15.18 - $24.60
Q4 2024	1,080,762	$20,870	$19.42	$14.89 - $22.14
Q3 2024	1,391,537	$22,473	$17.36	$14.47 - $21.75