CENTURI HOLDINGS INC

Ticker: CTRI CUSIP: 155923105 Class: Common Stock

Optimize Financial Inc's Holding History (CIK: 0002033266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,878 Value ($000) $300 Avg Close $22.36 Range $19.04 - $27.50

Q3 2025

Shares 11,710 Value ($000) $248 Avg Close $21.22 Range $19.53 - $23.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,878	$300	$22.36	$19.04 - $27.50
Q3 2025	11,710	$248	$21.22	$19.53 - $23.55