CENTURI HOLDINGS INC

Ticker: CTRI CUSIP: 155923105 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,461 Value ($000) $517 Avg Close $22.36 Range $19.04 - $27.50

Q3 2025

Shares 19,124 Value ($000) $405 Avg Close $21.22 Range $19.53 - $23.55

Q2 2025

Shares 4,034 Value ($000) $91 Avg Close $19.56 Range $14.46 - $23.37

Q1 2025

Shares 4,034 Value ($000) $66 Avg Close $19.24 Range $15.18 - $24.60

Q4 2024

Shares 2,750 Value ($000) $53 Avg Close $19.42 Range $14.89 - $22.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,461	$517	$22.36	$19.04 - $27.50
Q3 2025	19,124	$405	$21.22	$19.53 - $23.55
Q2 2025	4,034	$91	$19.56	$14.46 - $23.37
Q1 2025	4,034	$66	$19.24	$15.18 - $24.60
Q4 2024	2,750	$53	$19.42	$14.89 - $22.14