CENTURI HOLDINGS INC

Ticker: CTRI CUSIP: 155923105 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,478 Value ($000) $1,906 Avg Close $22.36 Range $19.04 - $27.50

Q3 2025

Shares 76,078 Value ($000) $1,611 Avg Close $21.22 Range $19.53 - $23.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,478	$1,906	$22.36	$19.04 - $27.50
Q3 2025	76,078	$1,611	$21.22	$19.53 - $23.55