CENTURY ALUM CO

Ticker: CENX CUSIP: 156431108 Class: EQTY

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 214,173 Value ($000) $8,391 Avg Close $31.24 Range $25.40 - $40.83

Q3 2025

Shares 424,252 Value ($000) $12,456 Avg Close $22.67 Range $17.75 - $30.08

Q2 2025

Shares 147,046 Value ($000) $2,650 Avg Close $16.98 Range $13.05 - $20.43

Q1 2025

Shares 137,325 Value ($000) $2,549 Avg Close $19.21 Range $16.30 - $22.92

Q4 2024

Shares 217,042 Value ($000) $3,955 Avg Close $19.65 Range $14.89 - $25.39

Q3 2024

Shares 959,033 Value ($000) $15,565 Avg Close $15.15 Range $11.40 - $21.37

Q2 2024

Shares 639,869 Value ($000) $10,718 Avg Close $17.02 Range $14.73 - $19.88

Q1 2024

Shares 181,028 Value ($000) $2,786 Avg Close $11.23 Range $9.65 - $15.60

Q4 2023

Shares 69,193 Value ($000) $840 Avg Close $7.85 Range $5.70 - $13.17

Q3 2023

Shares 64,857 Value ($000) $466 Avg Close $8.06 Range $6.42 - $9.38

Q2 2023

Shares 438,670 Value ($000) $3,825 Avg Close $8.69 Range $7.18 - $10.19

Q1 2023

Shares 66,110 Value ($000) $661 Avg Close $10.36 Range $7.87 - $12.97

Q4 2022

Shares 218,857 Value ($000) $2 Avg Close $7.55 Range $5.32 - $10.23

Q3 2022

Shares 78,929 Value ($000) $417 Avg Close $7.60 Range $5.27 - $10.21

Q2 2022

Shares 70,638 Value ($000) $521 Avg Close $15.54 Range $6.93 - $29.24

Q1 2022

Shares 223,659 Value ($000) $5,884 Avg Close $21.04 Range $14.85 - $30.36

Q4 2021

Shares 86,488 Value ($000) $1,432 Avg Close $14.64 Range $12.34 - $17.65

Q3 2021

Shares 149,749 Value ($000) $2,015 Avg Close $12.57 Range $10.39 - $15.09

Q2 2021

Shares 83,185 Value ($000) $1,072 Avg Close $14.40 Range $11.41 - $17.94

Q1 2021

Shares 382,257 Value ($000) $6,750 Avg Close $14.25 Range $9.04 - $19.60

Q4 2020

Shares 416,405 Value ($000) $4,594 Avg Close $9.07 Range $6.27 - $12.85

Q3 2020

Shares 628,456 Value ($000) $4,480 Avg Close $8.71 Range $6.72 - $11.33

Q2 2020

Shares 557,627 Value ($000) $3,977 Avg Close $5.29 Range $2.91 - $7.90

Q1 2020

Shares 1,642,710 Value ($000) $5,946 Avg Close $5.60 Range $3.01 - $8.23

Q4 2019

Shares 470,665 Value ($000) $3,537 Avg Close $6.93 Range $5.80 - $8.42

Q3 2019

Shares 22,590 Value ($000) $150 Avg Close $6.62 Range $5.02 - $7.89

Q2 2019

Shares 21,421 Value ($000) $146 Avg Close $7.43 Range $5.37 - $9.91

Q1 2019

Shares 105,578 Value ($000) $937 Avg Close $8.65 Range $6.98 - $9.98

Q4 2018

Shares 482,542 Value ($000) $3,528 Avg Close $9.06 Range $6.54 - $12.25

Q3 2018

Shares 243,876 Value ($000) $2,919 Avg Close $12.86 Range $11.04 - $15.58

Q2 2018

Shares 884,834 Value ($000) $13,937 Avg Close $16.93 Range $14.14 - $20.19

Q1 2018

Shares 1,340,691 Value ($000) $22,176 Avg Close $20.90 Range $15.56 - $24.77

Q4 2017

Shares 13,362 Value ($000) $262 Avg Close $15.31 Range $13.00 - $20.30

Q3 2017

Shares 1,269,777 Value ($000) $21,472 Avg Close $17.26 Range $12.94 - $20.68

Q2 2017

Shares 2,179,380 Value ($000) $33,955 Avg Close $13.95 Range $11.59 - $17.28

Q1 2017

Shares 1,610,095 Value ($000) $20,432 Avg Close $13.28 Range $8.39 - $16.53

Q4 2016

Shares 36,763 Value ($000) $314 Avg Close $8.55 Range $6.51 - $10.69

Q3 2016

Shares 290,693 Value ($000) $2,020 Avg Close $6.83 Range $5.53 - $8.45

Q2 2016

Shares 118,003 Value ($000) $747 Avg Close $7.02 Range $5.64 - $9.40

Q1 2016

Shares 1,687 Value ($000) $12 Avg Close $5.54 Range $2.63 - $8.94

Q4 2015

Shares 2,453 Value ($000) $11 Avg Close $4.29 Range $3.19 - $7.21

Q3 2015

Shares 163,150 Value ($000) $751 Avg Close $6.98 Range $4.07 - $10.59

Q2 2015

Shares 180,888 Value ($000) $1,887 Avg Close $12.74 Range $10.13 - $14.98

Q1 2015

Shares 529,633 Value ($000) $7,308 Avg Close $20.13 Range $12.87 - $26.97

Q4 2014

Shares 446,626 Value ($000) $10,899 Avg Close $25.81 Range $20.79 - $31.75

Q3 2014

Shares 413,363 Value ($000) $10,735 Avg Close $22.02 Range $15.77 - $29.54

Q2 2014

Shares 337,742 Value ($000) $5,296 Avg Close $14.18 Range $12.63 - $15.94

Q1 2014

Shares 124,339 Value ($000) $1,642 Avg Close $11.63 Range $9.67 - $13.37

Q4 2013

Shares 270,658 Value ($000) $2,831 Avg Close $8.91 Range $7.80 - $10.49

Q3 2013

Shares 154,712 Value ($000) $1,242 Avg Close $8.84 Range $7.65 - $10.53

Q2 2013

Shares 96,416 Value ($000) $895 Avg Close $8.61 Range $6.26 - $10.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	214,173	$8,391	$31.24	$25.40 - $40.83
Q3 2025	424,252	$12,456	$22.67	$17.75 - $30.08
Q2 2025	147,046	$2,650	$16.98	$13.05 - $20.43
Q1 2025	137,325	$2,549	$19.21	$16.30 - $22.92
Q4 2024	217,042	$3,955	$19.65	$14.89 - $25.39
Q3 2024	959,033	$15,565	$15.15	$11.40 - $21.37
Q2 2024	639,869	$10,718	$17.02	$14.73 - $19.88
Q1 2024	181,028	$2,786	$11.23	$9.65 - $15.60
Q4 2023	69,193	$840	$7.85	$5.70 - $13.17
Q3 2023	64,857	$466	$8.06	$6.42 - $9.38
Q2 2023	438,670	$3,825	$8.69	$7.18 - $10.19
Q1 2023	66,110	$661	$10.36	$7.87 - $12.97
Q4 2022	218,857	$2	$7.55	$5.32 - $10.23
Q3 2022	78,929	$417	$7.60	$5.27 - $10.21
Q2 2022	70,638	$521	$15.54	$6.93 - $29.24
Q1 2022	223,659	$5,884	$21.04	$14.85 - $30.36
Q4 2021	86,488	$1,432	$14.64	$12.34 - $17.65
Q3 2021	149,749	$2,015	$12.57	$10.39 - $15.09
Q2 2021	83,185	$1,072	$14.40	$11.41 - $17.94
Q1 2021	382,257	$6,750	$14.25	$9.04 - $19.60
Q4 2020	416,405	$4,594	$9.07	$6.27 - $12.85
Q3 2020	628,456	$4,480	$8.71	$6.72 - $11.33
Q2 2020	557,627	$3,977	$5.29	$2.91 - $7.90
Q1 2020	1,642,710	$5,946	$5.60	$3.01 - $8.23
Q4 2019	470,665	$3,537	$6.93	$5.80 - $8.42
Q3 2019	22,590	$150	$6.62	$5.02 - $7.89
Q2 2019	21,421	$146	$7.43	$5.37 - $9.91
Q1 2019	105,578	$937	$8.65	$6.98 - $9.98
Q4 2018	482,542	$3,528	$9.06	$6.54 - $12.25
Q3 2018	243,876	$2,919	$12.86	$11.04 - $15.58
Q2 2018	884,834	$13,937	$16.93	$14.14 - $20.19
Q1 2018	1,340,691	$22,176	$20.90	$15.56 - $24.77
Q4 2017	13,362	$262	$15.31	$13.00 - $20.30
Q3 2017	1,269,777	$21,472	$17.26	$12.94 - $20.68
Q2 2017	2,179,380	$33,955	$13.95	$11.59 - $17.28
Q1 2017	1,610,095	$20,432	$13.28	$8.39 - $16.53
Q4 2016	36,763	$314	$8.55	$6.51 - $10.69
Q3 2016	290,693	$2,020	$6.83	$5.53 - $8.45
Q2 2016	118,003	$747	$7.02	$5.64 - $9.40
Q1 2016	1,687	$12	$5.54	$2.63 - $8.94
Q4 2015	2,453	$11	$4.29	$3.19 - $7.21
Q3 2015	163,150	$751	$6.98	$4.07 - $10.59
Q2 2015	180,888	$1,887	$12.74	$10.13 - $14.98
Q1 2015	529,633	$7,308	$20.13	$12.87 - $26.97
Q4 2014	446,626	$10,899	$25.81	$20.79 - $31.75
Q3 2014	413,363	$10,735	$22.02	$15.77 - $29.54
Q2 2014	337,742	$5,296	$14.18	$12.63 - $15.94
Q1 2014	124,339	$1,642	$11.63	$9.67 - $13.37
Q4 2013	270,658	$2,831	$8.91	$7.80 - $10.49
Q3 2013	154,712	$1,242	$8.84	$7.65 - $10.53
Q2 2013	96,416	$895	$8.61	$6.26 - $10.60