CENTURY ALUM CO

Ticker: CENX CUSIP: 156431108 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,725 Value ($000) $2 Avg Close $31.24 Range $25.40 - $40.83
Q3 2025
Shares 49,508 Value ($000) $1 Avg Close $22.67 Range $17.75 - $30.08
Q2 2025
Shares 46,509 Value ($000) $1 Avg Close $16.98 Range $13.05 - $20.43
Q1 2025
Shares 44,560 Value ($000) $1 Avg Close $19.21 Range $16.30 - $22.92
Q4 2024
Shares 37,726 Value ($000) $1 Avg Close $19.65 Range $14.89 - $25.39
Q3 2024
Shares 34,450 Value ($000) $1 Avg Close $15.15 Range $11.40 - $21.37
Q2 2024
Shares 33,763 Value ($000) $1 Avg Close $17.02 Range $14.73 - $19.88
Q1 2024
Shares 34,013 Value ($000) $1 Avg Close $11.23 Range $9.65 - $15.60
Q4 2023
Shares 31,968 Value ($000) $0 Avg Close $7.85 Range $5.70 - $13.17
Q3 2023
Shares 30,946 Value ($000) $0 Avg Close $8.06 Range $6.42 - $9.38
Q2 2023
Shares 29,931 Value ($000) $0 Avg Close $8.69 Range $7.18 - $10.19
Q1 2023
Shares 28,798 Value ($000) $0 Avg Close $10.36 Range $7.87 - $12.97
Q4 2022
Shares 31,550 Value ($000) $0 Avg Close $7.55 Range $5.32 - $10.23
Q3 2022
Shares 43,870 Value ($000) $232 Avg Close $7.60 Range $5.27 - $10.21
Q2 2022
Shares 47,504 Value ($000) $350 Avg Close $15.54 Range $6.93 - $29.24
Q1 2022
Shares 38,726 Value ($000) $1,019 Avg Close $21.04 Range $14.85 - $30.36
Q4 2021
Shares 50,733 Value ($000) $840 Avg Close $14.64 Range $12.34 - $17.65
Q3 2021
Shares 57,744 Value ($000) $777 Avg Close $12.57 Range $10.39 - $15.09
Q2 2021
Shares 51,444 Value ($000) $663 Avg Close $14.40 Range $11.41 - $17.94
Q1 2021
Shares 48,815 Value ($000) $862 Avg Close $14.25 Range $9.04 - $19.60
Q4 2020
Shares 73,784 Value ($000) $814 Avg Close $9.07 Range $6.27 - $12.85
Q3 2020
Shares 86,884 Value ($000) $619 Avg Close $8.71 Range $6.72 - $11.33
Q2 2020
Shares 117,084 Value ($000) $835 Avg Close $5.29 Range $2.91 - $7.90
Q1 2020
Shares 137,073 Value ($000) $496 Avg Close $5.60 Range $3.01 - $8.23
Q4 2019
Shares 101,573 Value ($000) $763 Avg Close $6.93 Range $5.80 - $8.42
Q3 2019
Shares 99,683 Value ($000) $661 Avg Close $6.62 Range $5.02 - $7.89
Q2 2019
Shares 99,333 Value ($000) $686 Avg Close $7.43 Range $5.37 - $9.91
Q1 2019
Shares 99,174 Value ($000) $881 Avg Close $8.65 Range $6.98 - $9.98
Q4 2018
Shares 91,674 Value ($000) $670 Avg Close $9.06 Range $6.54 - $12.25
Q3 2018
Shares 51,989 Value ($000) $622 Avg Close $12.86 Range $11.04 - $15.58
Q2 2018
Shares 52,189 Value ($000) $822 Avg Close $16.93 Range $14.14 - $20.19
Q1 2018
Shares 52,135 Value ($000) $862 Avg Close $20.90 Range $15.56 - $24.77
Q4 2017
Shares 59,738 Value ($000) $1,173 Avg Close $15.31 Range $13.00 - $20.30
Q3 2017
Shares 41,738 Value ($000) $692 Avg Close $17.26 Range $12.94 - $20.68
Q2 2017
Shares 49,338 Value ($000) $769 Avg Close $13.95 Range $11.59 - $17.28
Q1 2017
Shares 49,338 Value ($000) $626 Avg Close $13.28 Range $8.39 - $16.53
Q4 2016
Shares 71,300 Value ($000) $610 Avg Close $8.55 Range $6.51 - $10.69
Q3 2016
Shares 71,300 Value ($000) $496 Avg Close $6.83 Range $5.53 - $8.45
Q1 2016
Shares 23,800 Value ($000) $168 Avg Close $5.54 Range $2.63 - $8.94
Q4 2015
Shares 23,800 Value ($000) $105 Avg Close $4.29 Range $3.19 - $7.21
Q3 2015
Shares 31,843 Value ($000) $146 Avg Close $6.98 Range $4.07 - $10.59
Q2 2015
Shares 16,343 Value ($000) $170 Avg Close $12.74 Range $10.13 - $14.98
Q1 2015
Shares 16,343 Value ($000) $226 Avg Close $20.13 Range $12.87 - $26.97
Q4 2014
Shares 13,143 Value ($000) $321 Avg Close $25.81 Range $20.79 - $31.75
Q3 2014
Shares 17,043 Value ($000) $443 Avg Close $22.02 Range $15.77 - $29.54
Q2 2014
Shares 17,043 Value ($000) $267 Avg Close $14.18 Range $12.63 - $15.94
Q1 2014
Shares 35,543 Value ($000) $470 Avg Close $11.63 Range $9.67 - $13.37
Q4 2013
Shares 35,543 Value ($000) $372 Avg Close $8.91 Range $7.80 - $10.49
Q3 2013
Shares 20,743 Value ($000) $167 Avg Close $8.84 Range $7.65 - $10.53
Q2 2013
Shares 20,743 Value ($000) $192 Avg Close $8.61 Range $6.26 - $10.60